Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.600 5.614 5.614 5.614 250 -0.07(-1.17%)
May 29, 2013 5.760 5.680 5.680 5.680 912 -0.16(-2.75%)
May 28, 2013 5.841 5.841 5.841 5.841 12 -0.56(-8.74%)
May 21, 2013 6.080 6.400 6.400 6.400 162 +0.32(+5.26%)
May 20, 2013 5.840 6.080 5.840 6.080 0 +0.24(+4.11%)
May 17, 2013 6.000 6.000 5.840 5.840 0 -0.16(-2.67%)
May 16, 2013 6.001 6.001 6.000 6.000 125 +0.00(+0.00%)
May 10, 2013 6.000 6.000 6.000 6.000 287 -0.40(-6.25%)
May 09, 2013 6.641 6.641 6.400 6.400 0 -0.40(-5.88%)
May 08, 2013 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 07, 2013 6.849 6.849 6.800 6.800 0 +0.40(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.