Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.14	27.95	26.77	27.94	491,530	+0.74(+2.71%)
May 28, 2009	27.46	27.74	26.55	27.21	310,764	-0.23(-0.85%)
May 27, 2009	28.00	28.23	27.30	27.44	516,299	-0.45(-1.63%)
May 26, 2009	26.54	28.04	26.54	27.90	345,083	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,209	+0.43(+1.65%)
May 21, 2009	26.88	27.41	25.88	26.29	332,352	-0.61(-2.25%)
May 20, 2009	28.43	29.39	26.82	26.90	345,685	-1.79(-6.24%)
May 19, 2009	28.84	29.68	28.50	28.69	650,945	-0.52(-1.79%)
May 18, 2009	27.01	29.34	26.91	29.21	629,655	+3.09(+11.84%)
May 15, 2009	26.95	27.02	25.95	26.12	297,681	-0.94(-3.46%)
May 14, 2009	26.54	27.10	26.10	27.06	579,230	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.35	26.36	518,373	-1.69(-6.04%)
May 12, 2009	29.14	29.14	27.61	28.05	507,918	-0.70(-2.44%)
May 11, 2009	29.01	29.59	28.59	28.76	509,053	-0.89(-3.00%)
May 08, 2009	28.87	29.67	28.40	29.65	538,516	+1.07(+3.76%)
May 07, 2009	29.56	30.13	28.31	28.57	669,330	-0.74(-2.51%)
May 06, 2009	28.54	29.66	28.50	29.31	700,023	+1.14(+4.03%)
May 05, 2009	27.66	28.42	26.91	28.17	1,146,561	+0.57(+2.07%)
May 04, 2009	27.21	27.66	25.44	27.60	743,826	+2.39(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.