Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.77	16.81	16.58	16.68	37,900	-0.09(-0.53%)
May 28, 2015	16.65	16.80	16.58	16.77	12,659	+0.08(+0.50%)
May 27, 2015	16.48	16.73	16.43	16.69	34,385	+0.20(+1.19%)
May 26, 2015	16.58	16.58	16.43	16.49	30,938	-0.05(-0.31%)
May 22, 2015	16.65	16.54	16.54	16.54	16,688	-0.16(-0.95%)
May 21, 2015	16.69	16.82	16.63	16.70	17,581	-0.13(-0.79%)
May 20, 2015	16.80	16.86	16.67	16.83	30,032	+0.02(+0.11%)
May 19, 2015	16.77	16.86	16.54	16.81	16,492	+0.05(+0.30%)
May 18, 2015	16.63	16.81	16.62	16.76	20,248	+0.11(+0.69%)
May 15, 2015	16.63	16.69	16.46	16.65	32,022	-0.04(-0.27%)
May 14, 2015	16.60	16.70	16.55	16.69	20,727	+0.13(+0.81%)
May 13, 2015	16.67	16.67	16.51	16.56	20,398	-0.08(-0.46%)
May 12, 2015	16.61	16.73	16.42	16.63	19,549	-0.08(-0.49%)
May 11, 2015	16.72	16.77	16.63	16.72	12,187	+0.04(+0.27%)
May 08, 2015	16.76	16.78	16.54	16.67	19,710	-0.03(-0.19%)
May 07, 2015	16.63	16.77	16.56	16.70	32,029	+0.08(+0.46%)
May 06, 2015	16.45	16.67	16.35	16.63	40,026	+0.18(+1.08%)
May 05, 2015	16.42	16.54	16.32	16.45	42,973	-0.04(-0.23%)
May 04, 2015	16.60	16.67	16.46	16.49	18,093	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.