Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9400 0.9700 0.9300 0.9301 32,180 -0.02(-2.16%)
May 30, 2023 0.9700 0.9750 0.9506 0.9506 34,923 -0.01(-1.23%)
May 26, 2023 0.9626 0.9699 0.9535 0.9624 10,028 -0.00(-0.01%)
May 25, 2023 0.9600 0.9693 0.9500 0.9625 17,016 +0.00(+0.36%)
May 24, 2023 0.9501 0.9600 0.9500 0.9590 41,240 -0.00(-0.10%)
May 23, 2023 0.9537 0.9600 0.9501 0.9600 11,470 +0.01(+0.71%)
May 22, 2023 0.9800 0.9800 0.9510 0.9532 13,577 -0.03(-2.73%)
May 19, 2023 0.9675 0.9899 0.9451 0.9800 7,584 +0.04(+4.14%)
May 18, 2023 0.9820 0.9899 0.9300 0.9410 40,202 -0.05(-4.88%)
May 17, 2023 0.9900 0.9900 0.9750 0.9893 9,318 -0.00(-0.07%)
May 16, 2023 0.9900 1.000 0.9751 0.9900 11,941 +0.00(+0.00%)
May 15, 2023 1.000 1.000 0.9800 0.9900 14,862 +0.00(+0.01%)
May 12, 2023 0.9721 1.000 0.9721 0.9899 30,903 +0.02(+1.83%)
May 11, 2023 0.9400 1.000 0.9400 0.9721 45,029 +0.03(+3.41%)
May 10, 2023 1.000 1.000 0.9200 0.9400 105,797 -0.11(-10.48%)
May 09, 2023 1.040 1.081 1.020 1.050 66,114 +0.02(+1.94%)
May 08, 2023 1.000 1.040 1.000 1.030 35,751 +0.01(+0.98%)
May 05, 2023 1.010 1.020 1.000 1.020 22,347 +0.00(+0.00%)
May 04, 2023 1.030 1.040 1.010 1.020 11,906 +0.01(+0.99%)
May 03, 2023 1.030 1.030 1.010 1.010 25,374 -0.01(-0.98%)
May 02, 2023 1.020 1.020 1.010 1.020 16,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.