Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.88	22.10	20.91	21.80	14,923	+0.02(+0.08%)
May 28, 2020	22.86	23.64	21.55	21.79	25,803	-1.03(-4.53%)
May 27, 2020	21.65	23.00	21.06	22.82	25,838	+1.75(+8.29%)
May 26, 2020	21.49	21.54	20.87	21.07	15,160	+0.63(+3.10%)
May 22, 2020	20.77	20.90	20.30	20.44	8,975	-0.36(-1.71%)
May 21, 2020	21.12	21.29	20.35	20.80	23,561	-0.44(-2.09%)
May 20, 2020	19.79	21.29	19.50	21.24	34,346	+1.91(+9.89%)
May 19, 2020	20.38	20.38	19.12	19.33	18,534	-1.26(-6.12%)
May 18, 2020	19.23	21.00	19.23	20.59	55,127	+2.15(+11.64%)
May 15, 2020	18.81	19.25	18.25	18.44	24,624	-0.61(-3.19%)
May 14, 2020	19.26	19.55	18.51	19.05	29,747	-0.64(-3.27%)
May 13, 2020	19.03	19.70	18.77	19.69	39,044	+0.99(+5.30%)
May 12, 2020	20.75	20.78	18.70	18.70	27,843	-1.72(-8.43%)
May 11, 2020	21.24	21.72	20.31	20.42	25,590	-0.96(-4.51%)
May 08, 2020	20.08	21.84	19.63	21.39	37,857	+1.98(+10.21%)
May 07, 2020	20.01	20.57	18.68	19.41	43,845	-0.31(-1.59%)
May 06, 2020	21.23	21.86	19.25	19.72	39,164	-1.29(-6.12%)
May 05, 2020	22.42	23.00	21.00	21.01	23,619	-0.98(-4.47%)
May 04, 2020	22.80	23.02	21.76	21.99	25,152	-1.28(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.