Indicators

Acnb Corp (NQ: ACNB )

43.18 +1.36 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.17	14.96	14.98	3,174	-0.06(-0.41%)
May 28, 2015	15.13	15.15	15.00	15.04	3,357	-0.03(-0.23%)
May 27, 2015	14.93	15.44	14.93	15.07	3,565	+0.16(+1.05%)
May 26, 2015	15.37	15.51	14.90	14.92	2,188	-0.16(-1.03%)
May 22, 2015	15.48	15.07	15.07	15.07	538	-0.34(-2.23%)
May 21, 2015	15.55	15.55	15.41	15.41	546	+0.09(+0.59%)
May 20, 2015	15.11	15.59	15.06	15.32	3,136	+0.22(+1.42%)
May 19, 2015	14.86	15.11	14.86	15.11	6,221	+0.18(+1.19%)
May 18, 2015	15.05	15.05	14.93	14.93	2,612	-0.08(-0.54%)
May 15, 2015	15.03	15.03	14.85	15.01	8,765	+0.09(+0.60%)
May 14, 2015	15.09	15.11	14.92	14.92	4,079	-0.01(-0.10%)
May 13, 2015	15.11	15.11	14.94	14.94	1,923	-0.07(-0.49%)
May 12, 2015	16.16	16.16	15.01	15.01	5,361	-0.04(-0.25%)
May 11, 2015	15.12	15.48	15.03	15.05	1,660	-0.13(-0.88%)
May 08, 2015	15.45	15.45	15.18	15.18	1,451	-0.22(-1.43%)
May 07, 2015	15.59	15.59	15.11	15.40	2,794	+0.29(+1.95%)
May 06, 2015	15.16	15.47	15.11	15.11	1,994	-0.01(-0.10%)
May 05, 2015	15.15	15.36	15.12	15.12	4,261	+0.03(+0.20%)
May 04, 2015	15.48	15.48	15.09	15.09	2,064	-0.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.