Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.48 +0.17 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.156 4.336 4.156 4.306 115,505 +0.12(+2.90%)
May 29, 2003 4.123 4.217 4.118 4.184 83,642 +0.04(+1.00%)
May 28, 2003 4.029 4.143 3.991 4.143 59,744 +0.10(+2.46%)
May 27, 2003 3.944 4.043 3.908 4.043 132,886 +0.11(+2.81%)
May 23, 2003 3.969 4.005 3.875 3.933 84,004 +0.00(+0.07%)
May 22, 2003 3.911 3.952 3.866 3.930 55,037 -0.01(-0.35%)
May 21, 2003 3.869 3.971 3.866 3.944 30,053 +0.08(+2.00%)
May 20, 2003 3.894 3.933 3.866 3.866 42,726 -0.05(-1.20%)
May 19, 2003 3.936 3.985 3.811 3.913 135,420 -0.07(-1.87%)
May 16, 2003 4.112 4.129 3.938 3.988 98,849 -0.15(-3.73%)
May 15, 2003 4.156 4.212 3.936 4.143 144,110 -0.08(-1.90%)
May 14, 2003 4.383 4.460 4.212 4.223 95,953 -0.18(-4.14%)
May 13, 2003 4.267 4.419 4.226 4.405 209,286 +0.18(+4.25%)
May 12, 2003 4.306 4.306 4.159 4.226 90,159 -0.07(-1.73%)
May 09, 2003 4.154 4.319 4.032 4.300 142,300 +0.14(+3.25%)
May 08, 2003 4.168 4.168 4.082 4.165 54,675 +0.04(+1.00%)
May 07, 2003 4.074 4.198 4.054 4.123 145,559 +0.08(+1.91%)
May 06, 2003 3.938 4.054 3.936 4.046 110,074 +0.07(+1.74%)
May 05, 2003 3.985 4.035 3.902 3.977 150,990 -0.01(-0.35%)
May 02, 2003 3.994 4.029 3.938 3.991 109,712 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.