Skip to main content

Orrstown Finl Svcs (NQ: ORRF )

37.44 -0.40 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.36 13.36 13.26 13.26 1,390 -0.08(-0.58%)
May 28, 2015 13.34 13.34 13.34 13.34 291 -0.04(-0.29%)
May 27, 2015 13.43 13.65 13.38 13.38 3,915 +0.00(+0.00%)
May 26, 2015 13.29 13.73 13.28 13.38 4,823 -0.11(-0.80%)
May 22, 2015 13.34 13.49 13.49 13.49 5,722 +0.15(+1.15%)
May 21, 2015 13.84 13.84 13.16 13.33 9,561 +0.18(+1.40%)
May 20, 2015 13.19 13.19 13.15 13.15 2,507 -0.08(-0.64%)
May 19, 2015 13.30 13.30 13.23 13.23 815 +0.01(+0.06%)
May 18, 2015 13.46 13.46 13.23 13.23 3,811 -0.21(-1.55%)
May 15, 2015 13.30 13.43 13.15 13.43 3,249 +0.11(+0.86%)
May 13, 2015 13.33 13.32 13.32 13.32 780 +0.00(+0.01%)
May 12, 2015 12.78 13.32 12.78 13.32 2,262 -0.02(-0.17%)
May 11, 2015 13.27 13.34 13.27 13.34 2,136 +0.07(+0.52%)
May 08, 2015 13.19 13.27 13.07 13.27 2,857 +0.18(+1.38%)
May 07, 2015 13.03 13.33 13.03 13.09 1,509 -0.16(-1.19%)
May 06, 2015 13.24 13.25 13.20 13.25 576 -0.04(-0.29%)
May 05, 2015 12.84 13.29 12.84 13.29 1,176 +0.25(+1.94%)
May 04, 2015 13.10 13.10 13.03 13.03 569 -0.21(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.