Indicators

Southside Bancshares (NQ: SBSI )

26.23 +0.07 (+0.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.627	9.676	9.502	9.565	94,495	-0.00(-0.05%)
May 23, 2011	9.517	9.699	9.517	9.569	57,552	-0.03(-0.35%)
May 20, 2011	9.627	9.728	9.569	9.603	114,224	-0.07(-0.77%)
May 19, 2011	9.910	9.910	9.665	9.677	102,360	-0.19(-1.92%)
May 18, 2011	9.742	9.900	9.656	9.867	62,737	+0.15(+1.58%)
May 17, 2011	9.598	9.780	9.598	9.713	62,339	+0.09(+0.90%)
May 16, 2011	9.809	9.848	9.617	9.627	98,405	-0.19(-1.91%)
May 13, 2011	9.862	9.915	9.720	9.814	64,056	-0.09(-0.87%)
May 12, 2011	9.833	9.948	9.713	9.900	75,204	+0.06(+0.58%)
May 11, 2011	9.977	9.977	9.843	9.843	115,350	-0.20(-1.96%)
May 10, 2011	9.958	10.04	9.905	10.04	28,336	+0.12(+1.26%)
May 09, 2011	9.848	9.967	9.833	9.915	86,143	+0.03(+0.34%)
May 06, 2011	9.958	10.07	9.833	9.881	87,956	+0.00(+0.05%)
May 05, 2011	9.891	10.06	9.833	9.876	84,541	-0.04(-0.39%)
May 04, 2011	9.963	10.14	9.896	9.915	68,822	-0.06(-0.62%)
May 03, 2011	10.06	10.24	9.929	9.977	56,474	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.