Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.998 9.035 8.928 8.936 21,958 -0.02(-0.28%)
May 30, 2007 8.890 9.081 8.890 8.961 25,058 +0.00(+0.05%)
May 29, 2007 8.853 9.002 8.853 8.957 34,175 +0.04(+0.42%)
May 25, 2007 9.081 9.093 8.861 8.919 28,463 -0.01(-0.09%)
May 24, 2007 8.915 8.940 8.882 8.928 60,954 +0.01(+0.14%)
May 23, 2007 9.056 9.056 8.870 8.915 43,230 -0.13(-1.46%)
May 22, 2007 8.969 9.060 8.944 9.048 34,669 +0.16(+1.77%)
May 21, 2007 9.085 9.085 8.853 8.890 103,122 -0.02(-0.28%)
May 18, 2007 8.952 9.035 8.829 8.915 36,478 +0.02(+0.23%)
May 17, 2007 8.903 8.952 8.890 8.895 34,869 -0.04(-0.46%)
May 16, 2007 8.911 8.944 8.849 8.936 75,497 +0.05(+0.56%)
May 15, 2007 8.890 8.936 8.539 8.886 186,339 -0.01(-0.09%)
May 14, 2007 8.957 8.957 8.886 8.895 39,169 -0.09(-0.97%)
May 11, 2007 8.969 9.019 8.895 8.981 28,516 +0.09(+1.02%)
May 10, 2007 9.077 9.077 8.853 8.890 101,898 -0.26(-2.85%)
May 09, 2007 9.077 9.163 9.019 9.151 20,263 -0.00(-0.05%)
May 08, 2007 9.097 9.159 8.981 9.155 71,814 +0.03(+0.32%)
May 07, 2007 9.077 9.188 8.986 9.126 102,474 +0.22(+2.49%)
May 04, 2007 8.841 9.042 8.762 8.904 144,564 +0.10(+1.12%)
May 03, 2007 8.849 8.869 8.771 8.806 29,488 -0.03(-0.31%)
May 02, 2007 8.770 8.908 8.770 8.833 60,980 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.