Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.652 7.786 7.593 7.703 41,654 +0.16(+2.14%)
May 30, 2006 7.786 7.793 7.526 7.541 36,829 -0.31(-3.91%)
May 26, 2006 7.849 7.916 7.837 7.849 42,208 -0.01(-0.10%)
May 25, 2006 7.868 7.868 7.793 7.857 51,309 +0.02(+0.25%)
May 24, 2006 7.876 7.927 7.691 7.837 149,076 +0.01(+0.15%)
May 23, 2006 7.679 7.876 7.667 7.825 55,544 +0.20(+2.69%)
May 22, 2006 7.628 7.703 7.580 7.620 43,647 -0.04(-0.46%)
May 19, 2006 7.703 7.723 7.573 7.656 29,392 +0.08(+1.09%)
May 18, 2006 7.797 7.868 7.549 7.573 34,765 -0.17(-2.14%)
May 17, 2006 7.880 7.892 7.715 7.738 38,797 -0.12(-1.55%)
May 16, 2006 7.951 7.951 7.845 7.860 44,656 +0.01(+0.10%)
May 15, 2006 7.585 8.156 7.502 7.853 113,511 +0.43(+5.78%)
May 12, 2006 7.640 7.664 7.392 7.423 39,001 -0.20(-2.68%)
May 11, 2006 7.829 7.872 7.628 7.628 33,531 -0.25(-3.20%)
May 10, 2006 7.868 7.916 7.793 7.880 59,683 +0.01(+0.10%)
May 09, 2006 7.955 7.955 7.857 7.872 53,142 -0.04(-0.55%)
May 08, 2006 7.943 7.994 7.888 7.916 22,328 -0.03(-0.35%)
May 05, 2006 7.975 8.014 7.904 7.943 32,203 +0.01(+0.15%)
May 04, 2006 7.900 7.955 7.805 7.931 192,092 -0.03(-0.40%)
May 03, 2006 7.797 7.979 7.797 7.963 104,717 +0.17(+2.12%)
May 02, 2006 7.860 7.896 7.793 7.797 117,757 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.