Indicators

C S G Sys Intl (NQ: CSGS )

47.60 -0.82 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.72	14.81	14.62	14.71	396,844	-0.01(-0.05%)
May 23, 2011	15.01	15.06	14.72	14.72	239,368	-0.43(-2.82%)
May 20, 2011	15.15	15.31	15.01	15.15	218,938	-0.10(-0.65%)
May 19, 2011	15.35	15.35	15.01	15.25	260,535	-0.04(-0.23%)
May 18, 2011	15.03	15.35	14.93	15.28	268,279	+0.26(+1.73%)
May 17, 2011	15.14	15.22	15.00	15.02	176,036	-0.15(-0.99%)
May 16, 2011	15.40	15.48	15.16	15.17	304,902	-0.29(-1.89%)
May 13, 2011	15.57	15.57	15.40	15.46	318,571	-0.09(-0.56%)
May 12, 2011	15.22	15.58	15.20	15.55	179,419	+0.28(+1.81%)
May 11, 2011	15.48	15.59	15.20	15.27	355,861	-0.27(-1.73%)
May 10, 2011	15.23	15.80	15.16	15.54	325,941	+0.36(+2.39%)
May 09, 2011	15.12	15.41	15.01	15.18	619,336	+0.06(+0.42%)
May 06, 2011	15.63	15.79	15.09	15.12	492,327	-0.42(-2.69%)
May 05, 2011	15.94	15.94	15.50	15.53	1,017,429	-0.62(-3.86%)
May 04, 2011	16.25	16.29	15.91	16.16	597,230	-0.43(-2.57%)
May 03, 2011	16.79	17.01	16.47	16.59	303,603	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.