Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.06 +0.25 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.25	51.25	50.40	50.72	5,539	-0.33(-0.64%)
May 28, 2020	51.93	51.93	51.05	51.05	14,909	-0.50(-0.97%)
May 27, 2020	51.15	51.55	50.70	51.55	14,303	+1.24(+2.47%)
May 26, 2020	50.04	50.55	50.04	50.31	5,990	+1.61(+3.32%)
May 22, 2020	48.66	48.69	48.44	48.69	5,219	-0.20(-0.41%)
May 21, 2020	49.13	49.28	48.79	48.90	3,716	-0.08(-0.16%)
May 20, 2020	48.69	49.23	48.64	48.98	7,458	+1.02(+2.13%)
May 19, 2020	48.13	48.70	47.95	47.95	4,958	-0.40(-0.82%)
May 18, 2020	47.13	48.45	46.71	48.35	12,280	+2.79(+6.13%)
May 15, 2020	45.71	45.92	45.49	45.55	12,250	-0.61(-1.31%)
May 14, 2020	45.50	46.16	44.75	46.16	10,624	-0.27(-0.59%)
May 13, 2020	47.65	47.65	46.30	46.43	7,700	-1.16(-2.45%)
May 12, 2020	49.28	49.28	47.57	47.60	7,157	-1.52(-3.10%)
May 11, 2020	49.42	49.42	48.84	49.12	51,481	-0.78(-1.56%)
May 08, 2020	49.11	49.90	49.07	49.90	11,291	+2.19(+4.58%)
May 07, 2020	47.69	48.37	47.69	47.71	8,269	+0.82(+1.76%)
May 06, 2020	47.22	47.32	46.81	46.89	6,713	+0.11(+0.23%)
May 05, 2020	47.61	47.96	46.78	46.78	6,411	-0.62(-1.31%)
May 04, 2020	47.00	47.48	46.75	47.40	30,237	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.