Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.180	5.200	5.030	5.150	21,994,088	-0.02(-0.39%)
May 28, 2015	5.300	5.360	5.170	5.170	14,017,389	-0.11(-2.08%)
May 27, 2015	5.180	5.360	5.040	5.280	39,373,264	+0.36(+7.32%)
May 26, 2015	5.100	5.100	4.900	4.920	20,101,282	-0.24(-4.65%)
May 22, 2015	5.340	5.160	5.160	5.160	20,584,400	-0.18(-3.37%)
May 21, 2015	5.370	5.415	5.320	5.340	10,729,080	+0.00(+0.00%)
May 20, 2015	5.400	5.430	5.320	5.340	12,990,820	-0.04(-0.74%)
May 19, 2015	5.560	5.580	5.340	5.380	18,677,806	-0.18(-3.24%)
May 18, 2015	5.650	5.680	5.540	5.560	13,695,522	-0.08(-1.42%)
May 15, 2015	5.430	5.650	5.430	5.640	14,050,678	+0.22(+4.06%)
May 14, 2015	5.480	5.500	5.330	5.420	18,441,500	-0.04(-0.73%)
May 13, 2015	5.740	5.760	5.440	5.460	31,381,684	-0.24(-4.21%)
May 12, 2015	5.800	5.840	5.680	5.700	14,082,894	-0.14(-2.40%)
May 11, 2015	5.980	6.000	5.840	5.840	22,028,286	-0.16(-2.67%)
May 08, 2015	6.000	6.040	5.970	6.000	8,202,318	+0.05(+0.84%)
May 07, 2015	6.030	6.040	5.900	5.950	13,640,300	+0.01(+0.17%)
May 06, 2015	6.400	6.550	5.930	5.940	39,533,456	-0.80(-11.87%)
May 05, 2015	6.810	6.870	6.710	6.740	10,247,759	-0.13(-1.89%)
May 04, 2015	6.900	6.900	6.810	6.870	5,395,634	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.