Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.883	10.02	9.727	9.837	14,971	-0.08(-0.83%)
May 28, 2020	10.16	10.28	9.856	9.920	27,645	-0.11(-1.09%)
May 27, 2020	9.499	10.07	9.480	10.03	31,196	+0.47(+4.88%)
May 26, 2020	9.371	9.727	9.261	9.563	32,563	+0.48(+5.24%)
May 22, 2020	9.343	9.343	8.968	9.087	46,552	-0.26(-2.74%)
May 21, 2020	9.590	9.654	9.343	9.343	17,343	-0.30(-3.13%)
May 20, 2020	9.627	9.727	9.524	9.645	25,292	+0.19(+2.03%)
May 19, 2020	10.11	10.11	9.407	9.453	21,137	-0.80(-7.77%)
May 18, 2020	9.837	10.48	9.837	10.25	63,827	+0.60(+6.26%)
May 15, 2020	9.343	9.645	9.163	9.645	42,727	+0.36(+3.84%)
May 14, 2020	9.087	9.334	8.940	9.288	68,500	+0.13(+1.44%)
May 13, 2020	9.321	9.357	8.946	9.156	55,332	-0.24(-2.53%)
May 12, 2020	9.996	9.996	9.302	9.394	30,222	-0.45(-4.55%)
May 11, 2020	10.17	10.30	9.841	9.841	27,133	-0.49(-4.77%)
May 08, 2020	10.08	10.49	10.08	10.33	20,922	+0.43(+4.33%)
May 07, 2020	9.951	10.14	9.814	9.905	19,454	+0.12(+1.21%)
May 06, 2020	10.03	10.03	9.759	9.786	21,391	-0.06(-0.65%)
May 05, 2020	9.814	10.05	9.786	9.850	18,038	+0.16(+1.70%)
May 04, 2020	9.668	9.750	9.541	9.686	19,580	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.