Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

125.07 +1.27 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.32	54.71	54.32	54.71	1,650	-1.02(-1.83%)
May 28, 2020	56.95	57.01	55.73	55.73	1,324	-1.66(-2.89%)
May 27, 2020	56.15	57.78	55.98	57.39	14,158	+2.53(+4.61%)
May 26, 2020	53.65	54.86	53.65	54.86	2,431	+3.07(+5.94%)
May 22, 2020	51.52	51.78	51.49	51.78	4,229	+0.12(+0.23%)
May 21, 2020	52.05	52.05	51.67	51.67	1,032	+0.08(+0.15%)
May 20, 2020	51.65	51.65	51.47	51.59	1,038	+1.74(+3.49%)
May 19, 2020	50.20	50.23	49.85	49.85	858	-0.99(-1.95%)
May 18, 2020	48.56	50.84	48.56	50.84	4,999	+4.15(+8.88%)
May 15, 2020	46.66	46.91	46.66	46.70	3,404	+0.90(+1.97%)
May 14, 2020	43.50	45.92	43.47	45.79	3,144	+0.12(+0.26%)
May 13, 2020	47.19	47.19	45.37	45.68	4,866	-1.65(-3.49%)
May 12, 2020	48.79	48.79	47.33	47.33	992	-2.43(-4.88%)
May 11, 2020	49.77	49.98	49.14	49.75	3,056	-0.89(-1.77%)
May 08, 2020	49.42	50.65	49.42	50.65	1,960	+2.29(+4.73%)
May 07, 2020	48.78	48.78	48.36	48.36	1,546	+0.60(+1.26%)
May 06, 2020	48.21	48.33	47.76	47.76	3,150	-1.00(-2.04%)
May 05, 2020	49.72	49.72	48.74	48.75	996	+0.27(+0.55%)
May 04, 2020	48.07	48.49	48.07	48.49	527	-0.47(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.