Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.17 +0.04 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.01	19.05	18.96	19.05	43,261	+0.09(+0.48%)
May 28, 2020	18.92	18.98	18.86	18.96	51,005	+0.00(+0.01%)
May 27, 2020	18.88	18.97	18.88	18.96	98,130	+0.05(+0.25%)
May 26, 2020	18.93	18.93	18.87	18.91	57,083	+0.02(+0.11%)
May 22, 2020	18.92	18.92	18.84	18.89	34,341	+0.00(+0.02%)
May 21, 2020	18.88	18.91	18.83	18.88	36,537	+0.05(+0.25%)
May 20, 2020	18.69	18.90	18.69	18.84	37,137	+0.09(+0.49%)
May 19, 2020	18.78	18.78	18.66	18.74	98,178	+0.04(+0.24%)
May 18, 2020	18.65	18.74	18.65	18.70	64,266	+0.10(+0.54%)
May 15, 2020	18.58	18.61	18.53	18.60	27,378	+0.02(+0.12%)
May 14, 2020	18.53	18.60	18.51	18.58	59,094	+0.03(+0.14%)
May 13, 2020	18.56	18.60	18.52	18.55	69,803	-0.01(-0.07%)
May 12, 2020	18.60	18.61	18.52	18.56	44,014	+0.09(+0.51%)
May 11, 2020	18.44	18.52	18.44	18.47	34,143	-0.05(-0.29%)
May 08, 2020	18.52	18.56	18.46	18.52	53,079	-0.02(-0.10%)
May 07, 2020	18.52	18.55	18.48	18.54	19,042	+0.08(+0.44%)
May 06, 2020	18.57	18.57	18.44	18.46	73,450	-0.06(-0.34%)
May 05, 2020	18.57	18.57	18.48	18.52	49,225	+0.08(+0.44%)
May 04, 2020	18.52	18.52	18.44	18.44	54,775	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.