Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.805 -0.005 (-0.10%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.25	13.70	13.79	56,030	-0.13(-0.93%)
May 27, 2021	14.21	14.50	13.91	13.92	58,102	-0.29(-2.04%)
May 26, 2021	13.70	14.33	13.70	14.21	54,266	+0.52(+3.80%)
May 25, 2021	13.94	14.18	13.54	13.69	89,018	-0.24(-1.72%)
May 24, 2021	13.56	13.99	12.97	13.93	90,947	+0.44(+3.26%)
May 21, 2021	13.33	13.80	13.18	13.49	67,484	+0.39(+2.98%)
May 20, 2021	13.24	13.33	12.81	13.10	49,226	+0.07(+0.54%)
May 19, 2021	12.97	13.25	12.75	13.03	43,795	-0.27(-2.03%)
May 18, 2021	13.24	13.94	13.24	13.30	55,522	+0.09(+0.68%)
May 17, 2021	12.86	13.30	12.68	13.21	57,170	+0.21(+1.62%)
May 14, 2021	13.04	13.43	12.85	13.00	64,827	+0.15(+1.17%)
May 13, 2021	13.25	13.36	12.51	12.85	93,103	-0.32(-2.43%)
May 12, 2021	13.72	13.79	13.04	13.17	87,281	-0.42(-3.09%)
May 11, 2021	13.05	13.94	12.72	13.59	97,836	+0.09(+0.67%)
May 10, 2021	13.85	13.88	13.50	13.50	65,546	-0.44(-3.16%)
May 07, 2021	13.67	14.45	13.42	13.94	56,387	+0.48(+3.57%)
May 06, 2021	13.21	13.71	12.93	13.46	182,152	+0.26(+1.97%)
May 05, 2021	13.56	13.82	12.96	13.20	63,402	-0.20(-1.49%)
May 04, 2021	14.37	14.40	13.26	13.40	101,101	-1.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.