Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.363	1.452	1.316	1.427	15,264,532	+0.08(+6.01%)
May 27, 2021	1.270	1.363	1.256	1.346	15,406,322	+0.09(+7.12%)
May 26, 2021	1.256	1.290	1.239	1.256	12,384,907	+0.02(+1.37%)
May 25, 2021	1.244	1.299	1.224	1.239	11,939,485	-0.01(-1.02%)
May 24, 2021	1.265	1.316	1.235	1.252	11,038,932	-0.01(-0.68%)
May 21, 2021	1.256	1.273	1.203	1.261	10,207,308	+0.03(+2.42%)
May 20, 2021	1.205	1.256	1.171	1.231	8,918,836	+0.03(+2.48%)
May 19, 2021	1.095	1.212	1.082	1.201	12,881,877	+0.07(+6.01%)
May 18, 2021	1.146	1.184	1.090	1.133	11,080,607	+0.05(+4.72%)
May 17, 2021	0.9966	1.088	0.9881	1.082	6,754,474	+0.09(+8.55%)
May 14, 2021	0.9795	1.022	0.9753	0.9966	8,482,966	+0.03(+2.63%)
May 13, 2021	1.022	1.052	0.9540	0.9710	7,612,000	-0.04(-3.80%)
May 12, 2021	1.022	1.069	1.003	1.009	8,932,914	-0.05(-4.82%)
May 11, 2021	0.9583	1.069	0.9455	1.060	15,478,807	+0.04(+4.18%)
May 10, 2021	1.141	1.150	1.005	1.018	29,662,706	-0.12(-10.49%)
May 07, 2021	1.124	1.175	1.112	1.137	21,376,682	+0.02(+1.91%)
May 06, 2021	1.192	1.201	1.063	1.116	15,791,700	-0.07(-5.59%)
May 05, 2021	1.248	1.273	1.154	1.182	16,585,378	-0.05(-4.31%)
May 04, 2021	1.175	1.252	1.129	1.235	17,030,640	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.