Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.806	1.841	1.706	1.747	753,404	+0.00(+0.00%)
May 28, 2020	1.753	1.900	1.701	1.747	1,413,168	-0.01(-0.33%)
May 27, 2020	1.654	1.771	1.654	1.753	1,062,983	+0.11(+6.41%)
May 26, 2020	1.589	1.660	1.569	1.648	883,092	+0.12(+8.08%)
May 22, 2020	1.519	1.540	1.478	1.525	306,102	+0.02(+1.17%)
May 21, 2020	1.454	1.513	1.443	1.507	465,157	+0.08(+5.33%)
May 20, 2020	1.437	1.466	1.413	1.431	386,325	+0.02(+1.67%)
May 19, 2020	1.396	1.437	1.355	1.407	435,499	+0.02(+1.27%)
May 18, 2020	1.355	1.407	1.325	1.390	583,646	+0.07(+5.33%)
May 15, 2020	1.407	1.425	1.314	1.319	680,758	-0.08(-5.86%)
May 14, 2020	1.396	1.438	1.366	1.402	428,343	-0.01(-0.42%)
May 13, 2020	1.495	1.495	1.396	1.407	547,002	-0.08(-5.62%)
May 12, 2020	1.491	1.526	1.474	1.491	900,559	+0.01(+0.39%)
May 11, 2020	1.451	1.514	1.428	1.486	879,164	+0.03(+2.36%)
May 08, 2020	1.423	1.457	1.400	1.451	689,067	+0.06(+4.53%)
May 07, 2020	1.463	1.474	1.360	1.388	839,010	-0.04(-2.80%)
May 06, 2020	1.434	1.474	1.394	1.428	751,614	+0.03(+2.46%)
May 05, 2020	1.497	1.514	1.377	1.394	1,454,428	-0.05(-3.17%)
May 04, 2020	1.428	1.514	1.383	1.440	796,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.