Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3800 0.4300 0.3601 0.4110 618,937 +0.04(+10.19%)
May 30, 2018 0.3700 0.3800 0.3600 0.3730 45,521 +0.01(+3.61%)
May 29, 2018 0.3822 0.3900 0.3591 0.3600 45,838 -0.03(-7.69%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 24, 2018 0.3700 0.4000 0.3700 0.4000 245,497 +0.04(+12.14%)
May 23, 2018 0.3950 0.3996 0.3328 0.3567 497,023 -0.06(-15.07%)
May 22, 2018 0.4399 0.4399 0.4200 0.4200 204,389 -0.02(-3.67%)
May 21, 2018 0.4400 0.4400 0.4300 0.4360 81,811 +0.01(+2.59%)
May 18, 2018 0.4480 0.4500 0.4150 0.4250 39,924 -0.00(-1.12%)
May 17, 2018 0.4266 0.4599 0.3900 0.4298 684,302 +0.00(+0.75%)
May 16, 2018 0.5969 0.5969 0.3800 0.4266 1,390,079 -0.17(-28.90%)
May 15, 2018 0.6250 0.6600 0.5850 0.6000 50,721 -0.03(-4.00%)
May 14, 2018 0.6310 0.6498 0.6000 0.6250 60,740 -0.02(-2.34%)
May 11, 2018 0.6700 0.6800 0.6201 0.6400 106,284 -0.04(-5.60%)
May 10, 2018 0.6800 0.6800 0.6421 0.6780 16,474 -0.02(-3.14%)
May 09, 2018 0.6900 0.7000 0.6162 0.7000 44,864 +0.01(+1.45%)
May 08, 2018 0.7199 0.7199 0.6560 0.6900 12,252 -0.01(-1.43%)
May 07, 2018 0.6700 0.7150 0.6600 0.7000 15,753 +0.00(+0.00%)
May 04, 2018 0.6710 0.7200 0.6500 0.7000 19,159 +0.00(+0.29%)
May 03, 2018 0.6900 0.7200 0.6500 0.6980 24,431 -0.00(-0.27%)
May 02, 2018 0.6210 0.7200 0.6204 0.6999 43,181 +0.08(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.