Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.40	21.40	21.20	21.20	1,594	-0.01(-0.05%)
May 30, 2019	20.55	21.21	20.55	21.21	3,858	+0.58(+2.82%)
May 29, 2019	21.08	21.12	20.59	20.63	11,454	-0.49(-2.32%)
May 28, 2019	21.12	21.12	21.12	21.12	859	+0.04(+0.19%)
May 24, 2019	20.89	21.12	20.89	21.08	3,311	+0.27(+1.29%)
May 23, 2019	20.83	20.83	20.80	20.81	1,296	-0.33(-1.58%)
May 22, 2019	21.14	21.14	21.14	21.14	1,128	+0.00(+0.00%)
May 21, 2019	21.14	21.14	21.14	21.14	122	+0.07(+0.35%)
May 20, 2019	21.14	21.14	21.07	21.07	497	-0.02(-0.11%)
May 17, 2019	21.07	21.12	21.07	21.09	735	-0.05(-0.24%)
May 16, 2019	21.14	21.14	21.13	21.14	2,252	+0.00(+0.00%)
May 15, 2019	21.14	21.14	21.12	21.14	1,726	+0.11(+0.53%)
May 14, 2019	21.03	21.03	21.03	21.03	245	-0.11(-0.53%)
May 13, 2019	21.04	21.14	21.04	21.14	749	-0.00(-0.00%)
May 10, 2019	21.14	21.14	21.14	21.14	122	+0.06(+0.27%)
May 09, 2019	21.19	21.20	21.09	21.09	889	-0.05(-0.25%)
May 07, 2019		21.14	21.14	21.14	0	+0.04(+0.20%)
May 06, 2019	21.10	21.10	21.10	21.10	257	+0.03(+0.14%)
May 02, 2019		21.07	21.07	21.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.