Indicators

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		22.62	22.62	22.62	0	+0.08(+0.34%)
May 29, 2019	22.98	22.98	22.55	22.55	865	-0.53(-2.30%)
May 24, 2019		23.08	23.08	23.08	0	-0.33(-1.40%)
May 21, 2019		23.41	23.41	23.41	0	+0.06(+0.25%)
May 20, 2019		23.35	23.35	23.35	1	+0.00(+0.00%)
May 17, 2019		23.35	23.35	23.35	96	+0.00(+0.00%)
May 16, 2019	23.47	23.51	23.35	23.35	2,763	+0.19(+0.84%)
May 15, 2019	22.93	23.23	22.93	23.15	1,872	+2.07(+9.82%)
May 14, 2019	23.13	23.13	20.65	21.08	5,156	-1.81(-7.90%)
May 13, 2019	22.88	22.89	22.88	22.89	437	-0.38(-1.62%)
May 08, 2019		23.27	23.27	23.27	0	+0.18(+0.76%)
May 07, 2019	23.11	23.11	23.09	23.09	965	-0.55(-2.31%)
May 06, 2019	23.64	23.64	23.64	23.64	118	+0.03(+0.14%)
May 02, 2019		23.61	23.61	23.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.