Indicators

Freedom Holding Corp (NQ: FRHC )

76.24 -0.49 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.44	51.99	48.00	50.82	726,368	+3.57(+7.56%)
May 27, 2021	46.84	47.16	46.59	47.25	443,046	+0.52(+1.11%)
May 26, 2021	46.65	46.83	46.35	46.73	395,265	+0.36(+0.78%)
May 25, 2021	46.55	46.90	46.21	46.37	767,011	-0.13(-0.28%)
May 24, 2021	45.97	46.55	45.80	46.50	246,755	+0.64(+1.40%)
May 21, 2021	45.83	46.30	45.50	45.86	288,198	+0.14(+0.31%)
May 20, 2021	44.94	45.91	44.80	45.72	414,917	+0.37(+0.82%)
May 19, 2021	43.41	45.39	42.64	45.35	985,757	+0.04(+0.09%)
May 18, 2021	45.49	46.45	45.27	45.31	279,739	-0.31(-0.68%)
May 17, 2021	45.60	45.83	44.59	45.62	258,086	-0.41(-0.89%)
May 14, 2021	45.33	46.80	45.13	46.03	208,056	+0.98(+2.18%)
May 13, 2021	45.47	45.83	42.61	45.05	749,076	-0.02(-0.04%)
May 12, 2021	45.57	46.30	44.80	45.07	491,656	-0.67(-1.46%)
May 11, 2021	43.74	46.10	42.03	45.74	664,130	-0.72(-1.55%)
May 10, 2021	47.64	48.16	45.61	46.46	372,684	-1.16(-2.44%)
May 07, 2021	48.50	49.79	47.19	47.62	361,427	-0.17(-0.36%)
May 06, 2021	48.95	49.01	46.60	47.79	293,875	-1.26(-2.57%)
May 05, 2021	48.59	49.50	48.15	49.05	251,158	+1.10(+2.29%)
May 04, 2021	49.21	49.90	47.07	47.95	375,874	-1.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.