Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

39.29 -0.33 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.91	20.91	20.91	2	+0.00(+0.00%)
May 28, 2020	21.45	21.46	20.91	20.91	1,381	-0.59(-2.73%)
May 27, 2020	21.07	21.50	20.91	21.50	930	+0.88(+4.26%)
May 26, 2020	20.49	20.68	20.49	20.62	553	+0.80(+4.05%)
May 22, 2020		19.82	19.82	19.82	9	+0.00(+0.00%)
May 21, 2020	19.90	19.90	19.82	19.82	188	+0.62(+3.21%)
May 20, 2020		19.20	19.20	19.20	0	+0.00(+0.00%)
May 19, 2020	19.35	19.53	19.20	19.20	5,019	-0.45(-2.28%)
May 18, 2020	18.91	19.65	18.91	19.65	1,299	+1.81(+10.14%)
May 15, 2020		17.84	17.84	17.84	84	+0.00(+0.00%)
May 14, 2020	17.63	17.84	17.63	17.84	425	-0.14(-0.80%)
May 13, 2020	17.94	17.98	17.94	17.98	1,923	-0.83(-4.42%)
May 12, 2020	19.54	19.68	18.82	18.82	3,267	-1.10(-5.52%)
May 11, 2020		19.91	19.91	19.91	55	+0.00(+0.00%)
May 08, 2020	19.64	19.91	19.64	19.91	1,050	+0.95(+5.02%)
May 07, 2020	19.05	19.05	18.96	18.96	421	+0.29(+1.57%)
May 06, 2020	18.82	18.85	18.67	18.67	7,817	-0.33(-1.73%)
May 05, 2020	19.49	19.49	19.00	19.00	435	+0.07(+0.38%)
May 04, 2020	18.92	18.92	18.92	18.92	292	-0.53(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.