Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.00 +0.10 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.262	4.418	4.252	4.351	71,483	+0.09(+2.10%)
May 27, 2021	4.341	4.341	4.232	4.262	42,374	-0.01(-0.23%)
May 26, 2021	4.301	4.331	4.222	4.271	82,804	+0.00(+0.00%)
May 25, 2021	4.500	4.654	4.232	4.271	114,878	-0.22(-4.88%)
May 24, 2021	4.968	4.978	4.445	4.491	182,382	-0.47(-9.44%)
May 21, 2021	4.978	5.008	4.929	4.958	73,726	-0.01(-0.20%)
May 20, 2021	4.968	4.978	4.914	4.968	51,088	+0.00(+0.00%)
May 19, 2021	4.839	4.968	4.839	4.968	27,747	+0.07(+1.42%)
May 18, 2021	4.958	4.968	4.829	4.899	50,787	-0.03(-0.61%)
May 17, 2021	4.779	4.929	4.759	4.929	36,673	+0.17(+3.56%)
May 14, 2021	4.690	4.809	4.670	4.759	39,863	+0.09(+1.92%)
May 13, 2021	4.739	4.957	4.630	4.670	59,042	-0.05(-1.05%)
May 12, 2021	4.779	4.819	4.680	4.720	42,875	-0.10(-2.07%)
May 11, 2021	4.859	4.949	4.789	4.819	36,143	-0.06(-1.22%)
May 10, 2021	4.968	4.968	4.770	4.879	83,421	-0.18(-3.54%)
May 07, 2021	4.919	5.098	4.899	5.058	110,714	+0.16(+3.25%)
May 06, 2021	4.919	4.919	4.819	4.899	76,904	-0.02(-0.40%)
May 05, 2021	4.869	4.949	4.799	4.919	45,744	+0.05(+1.02%)
May 04, 2021	4.929	4.958	4.779	4.869	79,693	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.