Indicators

The Magnificent Seven ETF (NQ: MAGS )

46.50 -0.22 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.421	4.461	4.381	4.391	12,969	-0.03(-0.68%)
May 28, 2015	4.481	4.481	4.401	4.421	74,741	-0.01(-0.22%)
May 27, 2015	4.550	4.550	4.399	4.431	80,853	-0.08(-1.77%)
May 26, 2015	4.620	4.680	4.409	4.510	208,044	-0.40(-8.11%)
May 22, 2015	4.929	4.909	4.909	4.909	46,802	-0.05(-1.00%)
May 21, 2015	4.978	4.998	4.919	4.958	29,556	+0.02(+0.40%)
May 20, 2015	4.919	4.968	4.899	4.939	14,701	+0.05(+1.02%)
May 19, 2015	4.909	5.008	4.839	4.889	36,766	+0.01(+0.20%)
May 18, 2015	4.958	4.958	4.799	4.879	20,150	-0.06(-1.31%)
May 15, 2015	4.968	5.028	4.944	4.944	20,652	-0.01(-0.10%)
May 14, 2015	4.978	4.978	4.829	4.949	33,607	-0.03(-0.60%)
May 13, 2015	4.929	5.088	4.789	4.978	137,063	+0.34(+7.30%)
May 12, 2015	4.689	4.779	4.640	4.640	6,282	-0.01(-0.21%)
May 11, 2015	4.779	4.891	4.650	4.650	70,058	-0.18(-3.71%)
May 08, 2015	4.889	4.889	4.749	4.829	21,621	-0.02(-0.41%)
May 07, 2015	4.580	4.859	4.580	4.849	72,901	+0.24(+5.18%)
May 06, 2015	4.610	4.834	4.580	4.610	22,938	+0.02(+0.43%)
May 05, 2015	4.779	4.809	4.590	4.590	45,004	-0.14(-2.99%)
May 04, 2015	4.720	4.829	4.720	4.732	20,117	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.