Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.48 +0.48 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.383	2.383	2.367	2.367	5,895	-0.06(-2.30%)
May 23, 2011	2.415	2.431	2.351	2.423	14,102	-0.03(-1.30%)
May 19, 2011	2.455	2.455	2.455	2.455	0	-0.02(-0.65%)
May 18, 2011	2.391	2.471	2.391	2.471	8,529	+0.04(+1.64%)
May 17, 2011	2.479	2.479	2.423	2.431	2,332	+0.02(+0.99%)
May 16, 2011	2.471	2.479	2.407	2.407	17,691	-0.05(-1.95%)
May 13, 2011	2.479	2.511	2.455	2.455	7,150	-0.04(-1.59%)
May 12, 2011	2.455	2.495	2.455	2.495	2,080	+0.02(+0.64%)
May 11, 2011	2.495	2.495	2.479	2.479	2,760	+0.01(+0.32%)
May 10, 2011	2.479	2.511	2.471	2.471	21,243	-0.01(-0.32%)
May 09, 2011	2.503	2.503	2.479	2.479	2,258	-0.06(-2.50%)
May 06, 2011	2.567	2.567	2.519	2.543	7,946	-0.04(-1.54%)
May 05, 2011	2.551	2.583	2.447	2.583	878	+0.00(+0.00%)
May 04, 2011	2.575	2.583	2.551	2.583	11,541	+0.02(+0.93%)
May 03, 2011	2.551	2.559	2.543	2.559	21,954	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.