Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.280 +0.020 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.170 4.480 4.120 4.360 19,908 +0.24(+5.83%)
May 27, 2022 4.110 4.200 4.030 4.120 23,826 -0.05(-1.20%)
May 26, 2022 3.790 4.190 3.790 4.170 18,578 +0.17(+4.25%)
May 25, 2022 3.880 4.000 3.666 4.000 26,590 +0.12(+3.09%)
May 24, 2022 3.950 3.950 3.670 3.880 34,666 -0.08(-2.02%)
May 23, 2022 4.170 4.250 3.900 3.960 27,521 -0.32(-7.48%)
May 20, 2022 4.300 4.300 4.059 4.280 19,392 -0.10(-2.28%)
May 19, 2022 4.460 4.460 4.150 4.380 22,384 -0.20(-4.37%)
May 18, 2022 4.600 4.703 4.190 4.580 22,209 -0.11(-2.35%)
May 17, 2022 4.820 4.820 4.500 4.690 22,707 -0.13(-2.70%)
May 16, 2022 4.880 4.919 4.400 4.820 27,833 +0.04(+0.84%)
May 13, 2022 4.270 4.780 4.270 4.780 27,484 +0.31(+6.82%)
May 12, 2022 4.340 4.490 3.730 4.475 140,731 +0.22(+5.29%)
May 11, 2022 3.650 4.273 3.500 4.250 104,115 +0.82(+23.91%)
May 10, 2022 4.340 4.340 3.290 3.430 93,998 -0.78(-18.53%)
May 09, 2022 4.460 4.460 4.200 4.210 18,153 -0.16(-3.66%)
May 06, 2022 4.390 4.660 4.370 4.370 17,584 +0.01(+0.23%)
May 05, 2022 4.500 4.710 4.350 4.360 17,248 -0.14(-3.11%)
May 04, 2022 4.260 4.660 4.260 4.500 27,794 +0.12(+2.74%)
May 03, 2022 4.150 4.450 4.150 4.380 93,331 +0.16(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.