Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.010 2.120 1.960 2.100 112,367 +0.12(+6.06%)
May 30, 2023 2.210 2.210 1.870 1.980 159,716 +0.03(+1.54%)
May 26, 2023 1.970 2.001 1.929 1.950 16,612 -0.05(-2.26%)
May 25, 2023 1.910 2.040 1.840 1.995 44,487 +0.06(+2.84%)
May 24, 2023 1.960 1.960 1.890 1.940 13,109 +0.00(+0.00%)
May 23, 2023 1.870 2.030 1.830 1.940 93,553 +0.03(+1.57%)
May 22, 2023 1.900 1.975 1.900 1.910 8,418 -0.01(-0.52%)
May 19, 2023 1.960 1.980 1.890 1.920 29,331 -0.06(-2.78%)
May 18, 2023 2.000 2.020 1.930 1.975 28,448 -0.06(-3.19%)
May 17, 2023 1.870 2.060 1.870 2.040 98,732 +0.08(+4.08%)
May 16, 2023 1.910 1.980 1.910 1.960 61,166 -0.02(-1.01%)
May 15, 2023 1.990 2.020 1.980 1.980 16,393 -0.02(-1.00%)
May 12, 2023 1.990 2.030 1.990 2.000 6,987 -0.01(-0.50%)
May 11, 2023 2.030 2.030 1.980 2.010 12,708 -0.05(-2.43%)
May 10, 2023 2.020 2.061 1.950 2.060 10,493 +0.05(+2.49%)
May 09, 2023 2.000 2.080 1.990 2.010 13,204 +0.00(+0.00%)
May 08, 2023 2.070 2.080 2.010 2.010 4,328 -0.10(-4.74%)
May 05, 2023 2.020 2.110 1.990 2.110 68,966 +0.08(+3.94%)
May 04, 2023 2.000 2.070 1.883 2.030 81,135 +0.00(+0.00%)
May 03, 2023 2.070 2.080 2.020 2.030 12,748 -0.06(-2.87%)
May 02, 2023 2.030 2.090 1.980 2.090 32,311 +0.09(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.