Indicators

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.140	1.160	1.100	1.150	211,000	+0.01(+0.88%)
May 28, 2020	1.100	1.150	1.090	1.140	104,496	+0.04(+3.64%)
May 27, 2020	1.100	1.100	1.060	1.100	116,624	+0.03(+2.80%)
May 26, 2020	1.060	1.090	0.9900	1.070	132,912	+0.06(+5.94%)
May 22, 2020	1.070	1.086	0.9800	1.010	150,600	-0.03(-2.88%)
May 21, 2020	1.020	1.090	0.9800	1.040	485,532	+0.03(+2.97%)
May 20, 2020	1.010	1.010	0.9700	1.010	141,966	+0.01(+1.00%)
May 19, 2020	1.000	1.010	0.9600	1.000	94,424	+0.01(+1.01%)
May 18, 2020	1.000	1.000	0.9600	0.9900	180,624	+0.02(+2.06%)
May 15, 2020	0.9495	1.004	0.9000	0.9700	106,600	+0.00(+0.00%)
May 14, 2020	0.8600	0.9900	0.8000	0.9700	129,768	+0.06(+6.59%)
May 13, 2020	0.9400	0.9600	0.8300	0.9100	265,729	-0.06(-6.19%)
May 12, 2020	1.000	1.000	0.9500	0.9700	278,706	-0.03(-2.71%)
May 11, 2020	1.010	1.020	0.9307	0.9970	340,718	+0.01(+0.67%)
May 08, 2020	1.040	1.040	0.9600	0.9904	352,400	-0.05(-4.77%)
May 07, 2020	1.020	1.110	1.000	1.040	299,615	+0.04(+4.00%)
May 06, 2020	1.210	1.220	0.7500	1.000	896,140	-0.21(-17.36%)
May 05, 2020	1.280	1.280	1.200	1.210	216,654	-0.02(-1.63%)
May 04, 2020	1.310	1.310	1.200	1.230	447,857	-0.08(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.