Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.820	10.30	9.820	10.30	3,600	+0.48(+4.89%)
May 28, 2020	10.09	10.09	9.750	9.820	14,296	-0.25(-2.48%)
May 27, 2020	10.29	10.30	10.07	10.07	6,643	-0.30(-2.89%)
May 26, 2020	10.08	10.38	10.07	10.37	9,788	+0.28(+2.78%)
May 22, 2020	10.42	10.42	10.08	10.09	1,300	-0.10(-0.98%)
May 21, 2020	10.29	10.37	10.10	10.19	3,145	-0.61(-5.62%)
May 20, 2020	10.80	10.87	10.80	10.80	865	-0.00(-0.02%)
May 19, 2020	10.35	10.80	10.18	10.80	1,121	+0.49(+4.74%)
May 18, 2020	10.29	10.31	10.07	10.31	10,765	+0.23(+2.28%)
May 15, 2020	10.12	10.12	10.08	10.08	1,400	-0.42(-4.00%)
May 14, 2020	10.05	10.50	10.05	10.50	2,063	+0.50(+5.00%)
May 13, 2020	10.55	10.61	10.00	10.00	10,322	-0.55(-5.21%)
May 12, 2020	10.60	10.86	10.41	10.55	8,393	+0.20(+1.93%)
May 11, 2020	11.58	11.99	10.31	10.35	8,599	-0.20(-1.85%)
May 08, 2020	10.40	10.54	10.20	10.54	6,700	+0.54(+5.34%)
May 07, 2020	10.34	10.34	9.800	10.01	22,843	-0.33(-3.19%)
May 06, 2020	10.28	10.39	10.15	10.34	6,352	-0.05(-0.48%)
May 05, 2020	10.99	10.99	10.39	10.39	9,342	-0.38(-3.55%)
May 04, 2020	10.58	11.09	10.39	10.77	8,256	-0.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.