Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.45	41.45	40.65	41.19	3,242	-0.33(-0.78%)
May 28, 2020	41.73	42.26	41.51	41.51	2,596	-0.39(-0.93%)
May 27, 2020	41.07	41.90	40.10	41.90	17,909	-0.15(-0.36%)
May 26, 2020	43.54	43.61	42.05	42.05	2,987	-0.84(-1.96%)
May 22, 2020	42.48	42.89	42.42	42.89	2,634	+0.42(+0.98%)
May 21, 2020	42.45	42.56	42.30	42.48	39,739	-0.45(-1.04%)
May 20, 2020	42.40	42.92	42.16	42.92	10,067	+1.20(+2.87%)
May 19, 2020	42.86	42.86	41.73	41.73	7,378	-1.03(-2.41%)
May 18, 2020	43.06	43.45	42.60	42.76	14,610	+1.50(+3.63%)
May 15, 2020	40.01	41.36	40.01	41.26	11,753	+1.41(+3.55%)
May 14, 2020	39.39	39.84	39.07	39.84	27,839	-0.30(-0.75%)
May 13, 2020	41.07	41.54	39.58	40.14	53,715	-1.02(-2.47%)
May 12, 2020	44.55	44.55	41.15	41.16	370,248	-0.57(-1.37%)
May 11, 2020	40.25	41.97	39.86	41.73	60,278	+1.87(+4.69%)
May 08, 2020	39.40	40.08	39.40	39.86	911	+0.64(+1.63%)
May 07, 2020	39.48	39.53	39.22	39.22	11,284	+0.18(+0.45%)
May 06, 2020	38.95	39.52	38.88	39.04	17,807	-0.06(-0.15%)
May 05, 2020	39.00	39.42	39.00	39.10	4,261	+1.30(+3.45%)
May 04, 2020	37.69	37.80	37.69	37.80	392	+1.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.