Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.155 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.214 1.214 1.150 1.200 8,825 +0.02(+1.69%)
May 30, 2023 1.190 1.240 1.170 1.180 21,880 -0.05(-4.07%)
May 26, 2023 1.280 1.390 1.200 1.230 101,620 -0.02(-1.60%)
May 25, 2023 1.200 1.300 1.170 1.250 118,969 +0.07(+5.93%)
May 24, 2023 1.190 1.200 1.170 1.180 14,883 -0.06(-4.84%)
May 23, 2023 1.160 1.480 1.160 1.240 325,647 +0.05(+4.20%)
May 22, 2023 1.200 1.200 1.190 1.190 3,684 -0.01(-0.83%)
May 19, 2023 1.200 1.220 1.160 1.200 13,241 -0.02(-1.64%)
May 18, 2023 1.190 1.238 1.165 1.220 23,764 +0.04(+3.39%)
May 17, 2023 1.200 1.200 1.120 1.180 18,293 +0.06(+5.36%)
May 16, 2023 1.200 1.228 1.120 1.120 43,620 -0.12(-9.68%)
May 15, 2023 1.200 1.280 1.180 1.240 101,992 +0.07(+5.98%)
May 12, 2023 1.180 1.230 1.140 1.170 45,190 -0.03(-2.50%)
May 11, 2023 1.180 1.339 1.170 1.200 58,857 +0.00(+0.00%)
May 10, 2023 1.190 1.230 1.190 1.200 27,052 -0.03(-2.44%)
May 09, 2023 1.210 1.240 1.172 1.230 10,456 +0.04(+3.36%)
May 08, 2023 1.190 1.230 1.180 1.190 17,235 -0.03(-2.46%)
May 05, 2023 1.220 1.240 1.200 1.220 19,030 -0.02(-1.61%)
May 04, 2023 1.170 1.240 1.170 1.240 15,539 +0.06(+5.08%)
May 03, 2023 1.210 1.370 1.160 1.180 176,655 -0.04(-3.28%)
May 02, 2023 1.240 1.240 1.110 1.220 69,350 +0.08(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.