Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.912	1.918	1.862	1.906	489,418	-0.03(-1.60%)
May 28, 2020	2.023	2.023	1.937	1.937	637,585	-0.12(-5.72%)
May 27, 2020	2.147	2.153	2.011	2.054	715,326	-0.09(-4.05%)
May 26, 2020	2.116	2.159	2.104	2.141	436,632	+0.04(+1.76%)
May 22, 2020	2.128	2.128	2.045	2.104	430,423	-0.02(-0.87%)
May 21, 2020	2.147	2.178	2.097	2.122	438,666	-0.01(-0.58%)
May 20, 2020	2.141	2.153	2.097	2.134	491,784	+0.12(+5.83%)
May 19, 2020	2.048	2.073	2.011	2.017	458,409	-0.03(-1.51%)
May 18, 2020	2.011	2.054	1.986	2.048	572,149	+0.15(+7.82%)
May 15, 2020	1.868	1.930	1.853	1.899	521,259	+0.13(+7.34%)
May 14, 2020	1.720	1.782	1.683	1.769	947,498	+0.09(+5.15%)
May 13, 2020	1.714	1.732	1.664	1.683	588,223	-0.08(-4.56%)
May 12, 2020	1.868	1.881	1.763	1.763	701,001	-0.19(-9.52%)
May 11, 2020	1.998	1.998	1.933	1.949	274,526	-0.07(-3.67%)
May 08, 2020	1.992	2.032	1.974	2.023	502,672	+0.09(+4.47%)
May 07, 2020	1.937	1.955	1.875	1.937	880,451	+0.09(+5.03%)
May 06, 2020	1.918	1.918	1.831	1.844	719,651	-0.15(-7.45%)
May 05, 2020	2.079	2.079	1.977	1.992	655,894	-0.14(-6.67%)
May 04, 2020	2.060	2.140	2.035	2.134	553,070	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.