Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.95 20.00 19.95 20.00 506 +0.03(+0.14%)
May 30, 2019 19.95 20.02 19.95 19.97 2,728 -0.18(-0.88%)
May 29, 2019 20.15 20.15 20.15 20.15 239 -0.23(-1.11%)
May 28, 2019 20.48 20.48 20.37 20.37 1,059 +0.15(+0.72%)
May 24, 2019 20.45 20.45 20.23 20.23 708 +0.15(+0.74%)
May 23, 2019 20.12 20.19 20.08 20.08 1,540 -0.19(-0.93%)
May 22, 2019 20.27 20.27 20.27 20.27 339 +0.05(+0.24%)
May 21, 2019 20.23 20.23 20.14 20.22 1,635 +0.15(+0.73%)
May 20, 2019 19.96 20.08 19.96 20.07 374 -0.27(-1.34%)
May 17, 2019 20.21 20.34 20.21 20.34 911 +0.06(+0.32%)
May 16, 2019 20.35 20.52 20.25 20.28 3,030 +0.08(+0.42%)
May 15, 2019 20.17 20.20 20.17 20.20 298 +0.08(+0.42%)
May 14, 2019 20.13 20.13 20.11 20.11 335 +0.19(+0.95%)
May 13, 2019 20.06 20.06 19.81 19.92 19,563 -0.47(-2.32%)
May 10, 2019 20.35 20.40 20.19 20.40 2,328 -0.03(-0.15%)
May 09, 2019 20.21 20.43 20.21 20.43 1,645 +0.01(+0.03%)
May 08, 2019 20.57 20.57 20.42 20.42 1,441 -0.15(-0.74%)
May 07, 2019 20.49 20.68 20.48 20.57 8,677 -0.16(-0.76%)
May 06, 2019 20.36 20.78 20.36 20.73 2,517 +0.14(+0.67%)
May 03, 2019 20.57 20.59 20.57 20.59 708 +0.17(+0.82%)
May 02, 2019 20.43 20.43 20.43 20.43 573 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.