Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.65 74.21 73.17 73.25 38,354,676 -0.68(-0.92%)
May 30, 2013 73.57 74.28 73.55 73.93 32,336,872 +0.39(+0.53%)
May 29, 2013 73.59 73.80 73.12 73.54 32,088,492 -0.35(-0.47%)
May 28, 2013 74.25 74.54 73.66 73.89 27,055,082 +0.48(+0.65%)
May 24, 2013 72.96 73.43 72.76 73.41 0 -0.04(-0.05%)
May 23, 2013 72.95 73.70 72.83 73.45 48,221,608 -0.17(-0.23%)
May 22, 2013 74.36 74.95 73.24 73.62 59,806,448 -0.65(-0.88%)
May 21, 2013 74.18 74.54 73.89 74.27 25,887,302 +0.08(+0.11%)
May 20, 2013 74.09 74.42 73.89 74.19 25,131,688 -0.11(-0.15%)
May 17, 2013 73.95 74.33 73.73 74.30 0 +0.71(+0.96%)
May 16, 2013 73.77 74.09 73.55 73.59 27,199,416 -0.08(-0.11%)
May 15, 2013 73.38 73.74 73.20 73.67 27,099,154 +0.53(+0.72%)
May 13, 2013 72.93 73.32 72.86 73.14 29,711,484 +0.09(+0.12%)
May 10, 2013 72.73 73.08 72.63 73.05 0 +0.44(+0.61%)
May 09, 2013 72.55 73.10 72.47 72.61 29,336,026 -0.10(-0.14%)
May 08, 2013 72.31 72.77 72.20 72.71 24,252,084 +0.35(+0.48%)
May 07, 2013 72.50 72.57 72.09 72.36 25,789,168 -0.04(-0.06%)
May 06, 2013 72.25 72.51 72.19 72.40 19,228,934 +0.28(+0.39%)
May 03, 2013 71.94 72.34 71.28 72.12 0 +0.84(+1.18%)
May 02, 2013 70.51 71.43 70.45 71.28 31,716,644 +0.89(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.