Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.67 +0.51 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.12	56.12	55.32	55.64	22,604	-0.11(-0.19%)
May 27, 2021	55.81	55.88	55.66	55.75	48,192	+0.54(+0.99%)
May 26, 2021	54.72	55.31	54.72	55.20	24,713	+0.69(+1.26%)
May 25, 2021	55.84	55.84	54.50	54.52	41,021	-0.93(-1.69%)
May 24, 2021	55.72	55.72	55.29	55.45	30,337	+0.07(+0.13%)
May 21, 2021	55.49	55.69	55.07	55.38	20,550	+0.31(+0.57%)
May 20, 2021	55.06	55.10	54.61	55.06	22,010	+0.23(+0.43%)
May 19, 2021	54.97	55.05	54.14	54.83	22,449	-0.46(-0.83%)
May 18, 2021	55.95	55.95	55.29	55.29	28,541	-0.63(-1.13%)
May 17, 2021	55.85	56.50	55.41	55.92	137,675	+0.06(+0.11%)
May 14, 2021	55.67	55.92	55.28	55.86	26,747	+0.75(+1.37%)
May 13, 2021	53.89	55.30	53.67	55.10	32,277	+1.39(+2.58%)
May 12, 2021	54.82	55.76	53.63	53.72	43,203	-1.16(-2.11%)
May 11, 2021	54.97	54.97	54.44	54.87	18,166	-0.60(-1.09%)
May 10, 2021	55.77	56.30	55.43	55.48	20,427	-0.23(-0.41%)
May 07, 2021	55.50	55.75	55.12	55.71	17,330	+0.27(+0.48%)
May 06, 2021	55.00	55.45	54.64	55.44	18,162	+0.70(+1.27%)
May 05, 2021	55.66	55.66	54.28	54.74	44,384	-0.02(-0.05%)
May 04, 2021	54.85	54.86	54.34	54.77	22,756	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.