Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

58.61 +0.48 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.90	55.90	55.10	55.42	22,693	-0.11(-0.19%)
May 27, 2021	55.59	55.66	55.44	55.53	48,381	+0.54(+0.99%)
May 26, 2021	54.51	55.09	54.51	54.99	24,811	+0.68(+1.26%)
May 25, 2021	55.62	55.62	54.28	54.30	41,183	-0.93(-1.69%)
May 24, 2021	55.50	55.50	55.07	55.23	30,457	+0.07(+0.13%)
May 21, 2021	55.27	55.47	54.86	55.16	20,631	+0.31(+0.57%)
May 20, 2021	54.84	54.89	54.40	54.85	22,097	+0.23(+0.43%)
May 19, 2021	54.75	54.83	53.93	54.62	22,537	-0.46(-0.83%)
May 18, 2021	55.73	55.73	55.07	55.07	28,653	-0.63(-1.13%)
May 17, 2021	55.63	56.28	55.19	55.70	138,216	+0.06(+0.11%)
May 14, 2021	55.45	55.70	55.06	55.64	26,852	+0.75(+1.37%)
May 13, 2021	53.68	55.08	53.46	54.89	32,404	+1.38(+2.58%)
May 12, 2021	54.61	55.54	53.42	53.51	43,373	-1.15(-2.11%)
May 11, 2021	54.75	54.76	54.23	54.66	18,238	-0.60(-1.09%)
May 10, 2021	55.55	56.08	55.22	55.26	20,507	-0.23(-0.41%)
May 07, 2021	55.28	55.53	54.91	55.49	17,399	+0.27(+0.48%)
May 06, 2021	54.78	55.24	54.42	55.22	18,233	+0.69(+1.27%)
May 05, 2021	55.44	55.44	54.06	54.53	44,558	-0.02(-0.05%)
May 04, 2021	54.64	54.64	54.13	54.56	22,845	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.