Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.69	26.69	26.62	26.62	662	+0.26(+1.00%)
May 26, 2016	26.63	26.35	26.35	26.35	1,062	+0.18(+0.69%)
May 24, 2016	26.10	26.17	26.17	26.17	115	+0.31(+1.18%)
May 23, 2016	25.87	25.87	25.87	25.87	270	+0.03(+0.12%)
May 20, 2016	25.78	25.89	25.76	25.84	23,008	+0.42(+1.66%)
May 19, 2016	25.60	25.60	25.34	25.42	2,349	-0.39(-1.52%)
May 18, 2016	25.66	25.81	25.64	25.81	1,661	+0.26(+1.00%)
May 17, 2016	25.95	25.95	25.55	25.55	705	-0.41(-1.56%)
May 16, 2016	25.96	25.96	25.96	25.96	294	-0.02(-0.06%)
May 13, 2016	25.88	25.97	25.88	25.97	1,089	-0.04(-0.14%)
May 12, 2016	25.95	26.01	25.87	26.01	3,710	-0.11(-0.43%)
May 11, 2016	26.15	26.15	26.10	26.12	1,406	-0.15(-0.57%)
May 10, 2016	26.06	26.27	26.06	26.27	4,960	+0.35(+1.33%)
May 09, 2016	25.98	25.98	25.93	25.93	598	+0.04(+0.15%)
May 06, 2016	25.86	25.90	25.84	25.89	995	+0.01(+0.03%)
May 05, 2016	25.90	25.90	25.88	25.88	665	-0.12(-0.47%)
May 04, 2016	25.99	26.02	25.99	26.01	1,358	-0.08(-0.31%)
May 03, 2016	26.09	26.09	26.09	26.09	598	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.