Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

58.55 -0.64 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.59	26.59	26.51	26.51	665	+0.26(+1.00%)
May 26, 2016	26.53	26.25	26.25	26.25	1,067	+0.18(+0.70%)
May 24, 2016	26.00	26.07	26.07	26.07	116	+0.30(+1.18%)
May 23, 2016	25.76	25.76	25.76	25.76	272	+0.03(+0.12%)
May 20, 2016	25.67	25.79	25.66	25.73	23,102	+0.42(+1.66%)
May 19, 2016	25.49	25.49	25.24	25.31	2,359	-0.39(-1.52%)
May 18, 2016	25.56	25.70	25.54	25.70	1,668	+0.25(+1.00%)
May 17, 2016	25.85	25.85	25.45	25.45	708	-0.40(-1.56%)
May 16, 2016	25.85	25.85	25.85	25.85	295	-0.02(-0.06%)
May 13, 2016	25.78	25.87	25.78	25.87	1,094	-0.04(-0.14%)
May 12, 2016	25.84	25.90	25.77	25.90	3,725	-0.11(-0.43%)
May 11, 2016	26.05	26.05	25.99	26.02	1,412	-0.15(-0.57%)
May 10, 2016	25.95	26.16	25.95	26.16	4,981	+0.34(+1.33%)
May 09, 2016	25.87	25.87	25.82	25.82	601	+0.04(+0.15%)
May 06, 2016	25.75	25.79	25.74	25.78	999	+0.01(+0.03%)
May 05, 2016	25.79	25.79	25.78	25.78	668	-0.12(-0.47%)
May 04, 2016	25.89	25.91	25.89	25.90	1,364	-0.08(-0.31%)
May 03, 2016	25.98	25.98	25.98	25.98	601	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.