Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.67 -0.39 (-0.58%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.50	37.05	36.50	36.99	739	-0.39(-1.04%)
May 28, 2020	38.77	38.77	37.38	37.38	3,847	-1.04(-2.71%)
May 27, 2020	37.68	38.42	37.41	38.42	2,861	+1.70(+4.64%)
May 26, 2020	36.61	37.02	36.61	36.72	1,648	+1.51(+4.29%)
May 22, 2020	35.31	35.36	34.79	35.21	13,201	+0.13(+0.36%)
May 21, 2020	35.13	35.13	35.08	35.08	191	+0.14(+0.39%)
May 20, 2020	34.66	35.04	34.66	34.95	1,670	+0.98(+2.90%)
May 19, 2020	34.69	34.69	33.96	33.96	304	-0.78(-2.24%)
May 18, 2020	34.33	34.74	34.11	34.74	4,558	+2.88(+9.03%)
May 15, 2020		31.86	31.86	31.86	178	+0.00(+0.00%)
May 14, 2020		31.86	31.86	31.86	109	+0.00(+0.00%)
May 13, 2020	32.94	32.94	31.79	31.86	758	-1.70(-5.07%)
May 12, 2020	33.89	34.02	33.56	33.56	4,231	-0.96(-2.79%)
May 11, 2020	34.42	34.70	34.38	34.53	5,893	-0.50(-1.44%)
May 08, 2020	34.72	35.12	34.72	35.03	12,903	+1.56(+4.67%)
May 07, 2020	33.67	33.83	33.47	33.47	1,347	+0.35(+1.06%)
May 06, 2020	33.40	33.45	33.12	33.12	1,459	-0.52(-1.53%)
May 05, 2020	34.14	34.16	33.63	33.63	381	+0.30(+0.89%)
May 04, 2020	33.52	33.52	33.19	33.34	1,406	-0.91(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.