Indicators

Infinera Corp (NQ: INFN )

5.720 +0.260 (+4.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.600	9.640	9.480	9.600	1,119,549	+0.10(+1.05%)
May 27, 2021	9.450	9.570	9.415	9.500	1,745,531	+0.06(+0.64%)
May 26, 2021	9.240	9.480	9.240	9.440	1,539,972	+0.21(+2.28%)
May 25, 2021	9.370	9.500	9.200	9.230	1,994,842	-0.13(-1.39%)
May 24, 2021	9.210	9.460	9.130	9.360	1,915,030	+0.30(+3.31%)
May 21, 2021	9.150	9.340	9.000	9.060	2,140,054	+0.01(+0.11%)
May 20, 2021	8.860	9.105	8.750	9.050	1,947,019	+0.25(+2.84%)
May 19, 2021	8.650	8.930	8.575	8.800	4,301,199	+0.11(+1.27%)
May 18, 2021	8.710	8.880	8.620	8.690	1,244,379	-0.02(-0.23%)
May 17, 2021	8.630	8.780	8.570	8.710	1,103,025	+0.05(+0.58%)
May 14, 2021	8.600	8.800	8.600	8.660	1,533,974	+0.06(+0.70%)
May 13, 2021	8.770	8.960	8.452	8.600	1,833,747	+0.18(+2.14%)
May 12, 2021	8.620	8.710	8.300	8.420	2,865,530	-0.34(-3.88%)
May 11, 2021	8.390	8.770	8.200	8.760	1,646,711	+0.07(+0.81%)
May 10, 2021	8.760	8.840	8.595	8.690	1,600,174	-0.11(-1.25%)
May 07, 2021	8.660	9.100	8.630	8.800	1,822,173	+0.12(+1.38%)
May 06, 2021	8.490	8.720	8.200	8.680	3,589,641	+0.10(+1.17%)
May 05, 2021	9.280	9.350	8.490	8.580	2,630,259	-0.21(-2.39%)
May 04, 2021	9.230	9.240	8.690	8.790	2,612,780	-0.48(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.