Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.040	6.080	5.870	5.880	638,866	-0.15(-2.49%)
May 27, 2021	5.870	6.070	5.820	6.030	1,199,671	+0.24(+4.15%)
May 26, 2021	5.910	5.935	5.720	5.790	598,408	-0.09(-1.53%)
May 25, 2021	6.030	6.090	5.820	5.880	1,084,917	-0.13(-2.16%)
May 24, 2021	5.900	6.070	5.850	6.010	1,152,323	+0.11(+1.86%)
May 21, 2021	5.690	5.930	5.640	5.900	1,139,493	+0.29(+5.17%)
May 20, 2021	5.530	5.630	5.373	5.610	525,902	+0.07(+1.26%)
May 19, 2021	5.430	5.560	5.310	5.540	602,827	+0.00(+0.00%)
May 18, 2021	5.440	5.640	5.330	5.540	651,661	+0.11(+1.93%)
May 17, 2021	5.130	5.460	5.130	5.435	1,117,286	+0.25(+4.92%)
May 14, 2021	5.010	5.230	4.976	5.180	592,858	+0.22(+4.44%)
May 13, 2021	5.000	5.120	4.890	4.960	801,334	-0.03(-0.60%)
May 12, 2021	5.150	5.195	4.955	4.990	987,663	-0.16(-3.11%)
May 11, 2021	5.030	5.270	4.940	5.150	1,173,894	-0.04(-0.77%)
May 10, 2021	5.490	5.490	5.140	5.190	1,381,117	-0.25(-4.60%)
May 07, 2021	5.190	5.510	4.950	5.440	3,955,925	+0.66(+13.81%)
May 06, 2021	4.790	4.880	4.560	4.780	2,720,853	-0.02(-0.42%)
May 05, 2021	4.890	4.960	4.740	4.800	918,931	-0.02(-0.41%)
May 04, 2021	4.820	4.900	4.740	4.820	790,323	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.