Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1725	1750	1636	1675	93	-50.00(-2.90%)
May 28, 2020	1725	1850	1725	1725	114	+0.00(+0.00%)
May 27, 2020	1700	1750	1675	1725	84	+25.00(+1.47%)
May 26, 2020	1725	1750	1650	1700	111	+75.00(+4.62%)
May 22, 2020	1750	1750	1508	1625	134	-50.00(-2.99%)
May 21, 2020	1775	1825	1675	1675	150	-76.75(-4.38%)
May 20, 2020	1725	1914	1725	1752	158	-23.25(-1.31%)
May 19, 2020	1750	1825	1700	1775	97	+50.00(+2.90%)
May 18, 2020	1675	1825	1675	1725	196	+87.50(+5.34%)
May 15, 2020	1525	1725	1494	1638	188	+137.25(+9.15%)
May 14, 2020	1530	1607	1500	1500	109	-24.75(-1.62%)
May 13, 2020	1750	1750	1400	1525	260	-225.00(-12.86%)
May 12, 2020	2000	2050	1750	1750	251	+40.00(+2.34%)
May 11, 2020	1775	1850	1710	1710	248	-66.50(-3.74%)
May 08, 2020	1775	1825	1750	1776	325	+26.50(+1.51%)
May 07, 2020	1700	1800	1650	1750	387	+75.00(+4.48%)
May 06, 2020	1725	1750	1625	1675	290	+50.00(+3.08%)
May 05, 2020	1600	1725	1550	1625	478	+175.00(+12.07%)
May 04, 2020	1500	1675	1400	1450	778	+125.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.