Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16750 18500 16750 18500 9 +1650.00(+9.79%)
May 30, 2007 16875 17500 16625 16850 7 -650.00(-3.71%)
May 29, 2007 18375 18375 17500 17500 3 -875.00(-4.76%)
May 25, 2007 18000 18375 17875 18375 3 +125.00(+0.68%)
May 24, 2007 18250 18375 17875 18250 9 -50.00(-0.27%)
May 23, 2007 17500 18525 16875 18300 8 +800.00(+4.57%)
May 22, 2007 17500 17500 17125 17500 5 -625.00(-3.45%)
May 21, 2007 18125 18500 17750 18125 2 -425.00(-2.29%)
May 18, 2007 17500 19750 17500 18550 8 +675.00(+3.78%)
May 17, 2007 16500 18425 16500 17875 6 +1200.00(+7.20%)
May 16, 2007 17500 18500 15750 16675 27 -1450.00(-8.00%)
May 15, 2007 18000 18500 16750 18125 8 +625.00(+3.57%)
May 14, 2007 19000 19125 17500 17500 13 -1625.00(-8.50%)
May 11, 2007 19250 19250 18325 19125 4 -125.00(-0.65%)
May 10, 2007 19125 19250 18625 19250 4 +225.00(+1.18%)
May 09, 2007 19375 20000 19025 19025 2 -475.00(-2.44%)
May 08, 2007 19625 21000 19500 19500 9 +250.00(+1.30%)
May 07, 2007 19125 19750 19125 19250 4 +250.00(+1.32%)
May 04, 2007 20625 20625 18825 19000 8 -1750.00(-8.43%)
May 03, 2007 20500 21625 20000 20750 7 +450.00(+2.22%)
May 02, 2007 19500 20300 19375 20300 6 +300.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.