Indicators

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.44	29.11	28.31	28.76	147,257	-0.54(-1.84%)
May 28, 2020	31.67	31.67	29.03	29.30	136,749	-1.85(-5.94%)
May 27, 2020	29.56	31.31	29.40	31.15	157,194	+2.67(+9.37%)
May 26, 2020	27.85	28.70	27.78	28.48	149,203	+1.97(+7.42%)
May 22, 2020	27.21	27.40	26.27	26.51	92,940	-0.49(-1.80%)
May 21, 2020	27.00	27.55	26.85	27.00	127,358	-0.22(-0.79%)
May 20, 2020	26.28	27.36	25.93	27.21	156,226	+2.03(+8.06%)
May 19, 2020	26.77	26.77	25.18	25.18	115,113	-1.85(-6.85%)
May 18, 2020	25.37	27.25	25.37	27.03	219,229	+2.99(+12.44%)
May 15, 2020	23.94	24.48	23.80	24.04	143,473	-0.13(-0.56%)
May 14, 2020	23.51	24.32	22.73	24.18	196,555	-0.10(-0.41%)
May 13, 2020	25.46	25.46	23.50	24.28	151,299	-1.45(-5.65%)
May 12, 2020	27.58	27.58	25.66	25.73	125,883	-1.65(-6.03%)
May 11, 2020	28.27	28.82	27.19	27.38	153,927	-1.54(-5.33%)
May 08, 2020	28.32	29.09	28.11	28.92	144,198	+1.37(+4.99%)
May 07, 2020	27.57	28.34	27.34	27.55	124,561	+0.21(+0.75%)
May 06, 2020	28.66	28.99	27.23	27.34	109,764	-1.08(-3.80%)
May 05, 2020	29.94	30.13	28.38	28.42	141,646	-0.87(-2.95%)
May 04, 2020	29.08	29.38	28.45	29.29	191,750	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.