Indicators

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.67	13.71	13.43	13.58	25,259	-0.09(-0.67%)
May 27, 2010	13.52	13.67	13.34	13.67	23,858	+0.45(+3.39%)
May 26, 2010	13.29	13.84	13.19	13.22	48,221	-0.02(-0.11%)
May 25, 2010	13.17	13.40	13.14	13.24	24,210	-0.27(-2.01%)
May 24, 2010	13.69	13.86	13.35	13.51	24,502	-0.21(-1.54%)
May 21, 2010	13.31	13.85	13.22	13.72	55,321	+0.18(+1.34%)
May 20, 2010	13.88	14.42	13.46	13.54	40,331	-0.88(-6.13%)
May 19, 2010	14.78	14.82	14.36	14.42	25,263	-0.38(-2.55%)
May 18, 2010	15.34	15.34	14.75	14.80	13,697	-0.22(-1.46%)
May 17, 2010	15.36	15.45	14.85	15.02	11,762	-0.20(-1.34%)
May 14, 2010	15.52	15.52	14.97	15.22	19,363	-0.45(-2.84%)
May 13, 2010	15.59	15.74	15.15	15.67	37,671	-0.02(-0.14%)
May 12, 2010	14.60	15.72	14.60	15.69	53,973	+0.60(+3.95%)
May 11, 2010	14.65	15.09	14.24	15.09	15,657	+0.66(+4.55%)
May 10, 2010	14.20	14.54	14.05	14.44	38,596	+0.70(+5.11%)
May 07, 2010	13.77	13.89	13.51	13.74	36,830	-0.08(-0.60%)
May 06, 2010	14.37	14.45	13.58	13.82	42,208	-0.64(-4.44%)
May 05, 2010	14.75	14.81	14.42	14.46	23,658	-0.22(-1.49%)
May 04, 2010	14.75	14.75	14.46	14.68	33,433	-0.35(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.