Indicators

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.24	15.52	15.19	15.19	1,973	-0.05(-0.31%)
May 30, 2018	15.62	15.62	15.24	15.24	1,859	-0.19(-1.21%)
May 29, 2018	15.63	15.66	15.43	15.43	1,482	-0.09(-0.60%)
May 24, 2018		15.52	15.52	15.52	0	+0.05(+0.30%)
May 23, 2018	15.66	15.66	15.47	15.47	2,724	-0.14(-0.90%)
May 22, 2018	15.57	15.61	15.47	15.61	4,679	+0.12(+0.76%)
May 21, 2018	15.54	15.57	15.49	15.49	1,262	-0.12(-0.75%)
May 18, 2018	15.71	15.89	15.42	15.61	13,426	-0.70(-4.30%)
May 17, 2018	15.43	16.57	15.19	16.31	9,725	+0.89(+5.76%)
May 16, 2018	15.12	15.66	15.10	15.43	6,055	+0.56(+3.77%)
May 15, 2018	14.96	15.14	14.86	14.86	4,000	+0.14(+0.95%)
May 14, 2018	14.12	14.87	14.12	14.72	5,636	+0.93(+6.78%)
May 11, 2018	13.94	14.49	13.79	13.79	1,869	-0.19(-1.38%)
May 10, 2018	13.98	13.98	13.98	13.98	467	-0.04(-0.30%)
May 09, 2018	14.02	14.02	14.02	14.02	1,881	+0.00(+0.00%)
May 08, 2018	13.97	14.02	13.97	14.02	842	+0.05(+0.33%)
May 07, 2018	13.95	13.98	13.95	13.98	401	+0.19(+1.36%)
May 04, 2018	13.79	13.79	13.79	13.79	236	+0.00(+0.00%)
May 02, 2018		13.79	13.79	13.79	11	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.