Indicators

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.221	8.320	7.725	8.221	1,771	+0.00(+0.00%)
May 27, 2010	8.112	8.221	8.075	8.221	8,686	+0.14(+1.79%)
May 26, 2010	7.913	8.140	7.913	8.076	1,760	+0.39(+5.06%)
May 25, 2010	7.597	7.687	7.597	7.687	996	+0.06(+0.77%)
May 24, 2010	7.629	7.629	7.629	7.629	443	-0.51(-6.28%)
May 21, 2010	7.461	8.140	7.461	8.140	5,881	+0.43(+5.63%)
May 20, 2010	7.687	7.705	7.561	7.705	6,745	+0.02(+0.24%)
May 19, 2010	7.506	8.013	7.506	7.687	970	-0.03(-0.35%)
May 18, 2010	7.760	7.868	7.461	7.714	3,694	-0.02(-0.23%)
May 17, 2010	7.579	7.913	7.579	7.733	7,105	-0.22(-2.73%)
May 14, 2010	8.121	8.130	7.950	7.950	5,970	-0.18(-2.22%)
May 13, 2010	7.687	8.130	7.687	8.130	1,326	+0.44(+5.76%)
May 12, 2010	7.280	7.687	7.271	7.687	1,653	+0.26(+3.53%)
May 11, 2010	7.181	7.425	6.887	7.425	2,820	+0.28(+3.92%)
May 10, 2010	7.145	7.235	6.783	7.145	14,338	+0.33(+4.77%)
May 07, 2010	7.253	7.253	6.720	6.819	10,670	-0.46(-6.34%)
May 06, 2010	7.280	7.353	7.280	7.280	1,437	+0.05(+0.63%)
May 05, 2010	7.235	7.235	7.235	7.235	552	-0.14(-1.84%)
May 04, 2010	7.778	7.778	7.244	7.371	2,764	+0.13(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.