Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 81.09 82.25 78.99 79.79 492,802 -1.74(-2.13%)
May 30, 2018 79.30 82.50 79.30 81.53 408,669 +2.27(+2.86%)
May 29, 2018 77.73 79.30 76.77 79.26 247,846 +0.87(+1.11%)
May 25, 2018 78.39 78.39 78.39 0 -0.63(-0.80%)
May 24, 2018 78.32 79.60 78.09 79.02 326,301 +0.82(+1.05%)
May 23, 2018 74.47 78.90 74.21 78.20 747,566 +3.37(+4.50%)
May 22, 2018 74.40 75.97 72.65 74.83 1,039,029 +1.74(+2.38%)
May 21, 2018 77.28 77.28 72.01 73.09 399,447 -3.62(-4.72%)
May 18, 2018 75.62 77.27 75.14 76.71 398,449 +0.72(+0.95%)
May 17, 2018 77.35 77.42 75.09 75.99 420,112 -1.54(-1.99%)
May 16, 2018 77.01 78.42 75.39 77.53 458,126 +0.22(+0.28%)
May 15, 2018 77.95 78.76 76.75 77.31 428,058 -1.22(-1.55%)
May 14, 2018 78.00 79.00 76.67 78.53 469,782 +1.19(+1.54%)
May 11, 2018 76.09 79.83 75.21 77.34 592,915 +1.24(+1.63%)
May 10, 2018 76.00 80.92 75.64 76.10 775,050 +0.08(+0.11%)
May 09, 2018 70.48 77.71 70.07 76.02 1,059,333 +6.25(+8.96%)
May 08, 2018 72.71 73.94 65.87 69.77 1,290,141 -3.44(-4.70%)
May 07, 2018 71.34 74.01 70.91 73.21 662,563 +2.54(+3.59%)
May 04, 2018 71.13 72.00 69.80 70.67 538,647 -0.82(-1.15%)
May 03, 2018 73.73 73.93 70.71 71.49 625,087 -2.62(-3.54%)
May 02, 2018 74.90 75.51 73.64 74.11 602,665 -0.84(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.