Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.27 -0.04 (-0.08%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.73	40.76	40.72	40.76	2,030	+0.05(+0.12%)
May 30, 2017	40.71	40.71	40.71	40.71	177	+0.11(+0.27%)
May 25, 2017		40.60	40.60	40.60	211	+0.04(+0.10%)
May 24, 2017	40.59	40.59	40.56	40.56	397	-0.01(-0.03%)
May 23, 2017	40.76	40.76	40.50	40.58	5,552	+0.07(+0.17%)
May 22, 2017	40.60	40.60	40.51	40.51	1,008	-0.11(-0.26%)
May 19, 2017	40.58	40.62	40.58	40.62	1,400	-0.02(-0.04%)
May 18, 2017	40.62	40.65	40.61	40.63	2,286	+0.06(+0.14%)
May 17, 2017	40.62	40.62	40.58	40.58	643	+0.10(+0.24%)
May 16, 2017	40.49	40.49	40.47	40.48	1,155	+0.05(+0.13%)
May 15, 2017	40.41	40.46	40.41	40.42	1,867	-0.07(-0.18%)
May 12, 2017	40.38	40.50	40.38	40.50	18,284	+0.34(+0.85%)
May 10, 2017		40.15	40.15	40.15	120	+0.00(+0.00%)
May 09, 2017	40.15	40.15	40.15	40.15	1,880	-0.07(-0.18%)
May 08, 2017	40.17	40.23	40.17	40.22	3,837	-0.05(-0.12%)
May 05, 2017	40.27	40.27	40.27	40.27	191	+0.09(+0.22%)
May 04, 2017	40.22	40.22	40.18	40.18	1,025	-0.06(-0.16%)
May 03, 2017	40.38	40.38	40.25	40.25	2,507	-0.04(-0.10%)
May 02, 2017	40.33	40.33	40.29	40.29	1,963	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.